Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.022 951,002 951,000,0000,000,002 985,002 985,00-0,3302 977,102 985,00
06.11.022 951,002 951,000,0000,000,002 995,102 995,10-4,9314 9762 995,102 995,10
05.11.022 951,002 951,000,0000,000,003 150,503 150,50+4,9803 150,503 150,50
04.11.022 951,002 951,000,0000,000,003 001,003 001,00+0,8203 001,003 001,00
01.11.022 951,002 951,000,0000,000,002 976,302 976,30-5,1523 8102 976,302 976,30
31.10.022 951,002 951,000,0000,000,003 138,203 138,200,0003 138,203 138,20
30.10.022 951,002 951,000,0000,000,003 138,203 138,200,0003 138,203 138,20
29.10.022 951,002 951,000,0000,000,003 138,103 138,200,0003 138,103 138,20
25.10.022 951,002 951,000,0000,000,003 138,103 138,100,0003 138,103 138,10
24.10.022 951,002 951,000,0000,000,003 135,303 138,10+4,4003 135,303 138,10
23.10.022 951,002 951,000,0000,000,003 005,603 005,60+1,183 0063 005,603 005,60
22.10.022 951,002 951,000,0000,000,002 970,302 970,300,0017 8222 970,302 970,30
21.10.022 951,002 951,00+4,9800,000,002 970,102 970,300,0002 970,102 970,30
18.10.022 811,002 811,00+4,9700,000,002 970,202 970,200,0002 970,202 970,20
17.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
16.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,50
15.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
14.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
11.10.022 678,002 678,000,0000,000,002 970,002 970,20-0,3402 970,002 970,20
10.10.022 678,002 678,000,0000,000,002 980,502 980,50-9,682 9812 980,502 980,50
09.10.022 678,002 678,000,0000,000,003 300,003 300,00-1,3603 300,003 300,00
08.10.022 678,002 678,000,0000,000,003 345,803 345,80+8,5036 8043 345,803 345,80
07.10.022 678,002 678,000,0000,000,003 083,103 083,60+0,0103 083,103 083,60
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0011.11. 17:00|aktuální